Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'258 | 148'258 | 151'643 USD | 153'197 USD | 100.00% | 100.00% |
12.07.2024 | 1.49% | 102.00 % | 102.80 % | 500'000 | 500'000 | 148'168 | 148'168 | 151'000 USD | 152'552 USD | 100.00% | 100.00% |
11.07.2024 | 1.69% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'260 | 148'260 | 151'199 USD | 153'048 USD | 100.00% | 100.00% |
10.07.2024 | 1.69% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'217 | 148'217 | 151'057 USD | 152'906 USD | 100.00% | 100.00% |
09.07.2024 | 1.49% | 102.10 % | 102.90 % | 500'000 | 500'000 | 146'801 | 146'801 | 150'063 USD | 151'606 USD | 99.58% | 99.58% |
08.07.2024 | 1.49% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'332 | 148'332 | 151'539 USD | 153'093 USD | 100.00% | 100.00% |
05.07.2024 | 1.68% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'340 | 148'340 | 151'342 USD | 153'192 USD | 100.00% | 100.00% |
04.07.2024 | 1.62% | 102.10 % | 103.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'049 USD | 51'881 USD | 99.45% | 99.45% |
03.07.2024 | 1.49% | 101.90 % | 102.70 % | 500'000 | 500'000 | 149'243 | 149'243 | 152'133 USD | 153'693 USD | 99.03% | 99.03% |
02.07.2024 | 1.69% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'303 | 148'303 | 150'867 USD | 152'717 USD | 100.00% | 100.00% |