Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'268 | 148'268 | 150'195 USD | 151'382 USD | 99.81% | 99.81% |
12.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'145 | 148'145 | 149'922 USD | 151'404 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'161 | 148'161 | 149'939 USD | 151'421 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'260 USD | 151'446 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 146'629 | 146'629 | 148'653 USD | 149'826 USD | 99.58% | 99.58% |
08.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'211 | 148'211 | 150'071 USD | 151'553 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'282 | 148'282 | 150'061 USD | 151'544 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.30 % | 102.10 % | 50'000 | 50'000 | 49'982 | 49'982 | 50'631 USD | 51'031 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'322 | 148'322 | 150'398 USD | 151'585 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'343 | 148'343 | 150'272 USD | 151'755 USD | 100.00% | 100.00% |