Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.51% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'266 | 148'266 | 149'743 USD | 151'296 USD | 100.00% | 100.00% |
12.07.2024 | 1.51% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'140 | 148'140 | 148'846 USD | 150'398 USD | 100.00% | 100.00% |
11.07.2024 | 1.73% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'100 | 148'100 | 147'392 USD | 149'240 USD | 100.00% | 100.00% |
10.07.2024 | 1.73% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'248 | 148'248 | 146'987 USD | 148'837 USD | 100.00% | 100.00% |
09.07.2024 | 1.54% | 98.60 % | 99.40 % | 500'000 | 500'000 | 146'825 | 146'825 | 144'782 USD | 146'325 USD | 99.59% | 99.59% |
08.07.2024 | 1.53% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'331 | 148'331 | 147'522 USD | 149'075 USD | 100.00% | 100.00% |
05.07.2024 | 1.71% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'188 | 148'188 | 149'071 USD | 150'920 USD | 100.00% | 100.00% |
04.07.2024 | 1.65% | 100.40 % | 101.80 % | 50'000 | 50'000 | 49'875 | 49'875 | 50'073 USD | 50'903 USD | 99.45% | 99.45% |
03.07.2024 | 1.52% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'182 | 148'182 | 147'975 USD | 149'528 USD | 100.00% | 100.00% |
02.07.2024 | 1.73% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'303 | 148'303 | 147'681 USD | 149'531 USD | 100.00% | 100.00% |