Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.53% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'010 | 145'010 | 142'648 USD | 143'377 USD | 100.00% | 100.00% |
28.08.2024 | 0.53% | 97.40 % | 97.90 % | 500'000 | 500'000 | 145'005 | 145'005 | 141'736 USD | 142'465 USD | 100.00% | 100.00% |
27.08.2024 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'374 | 145'374 | 142'556 USD | 143'286 USD | 99.76% | 99.76% |
26.08.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'284 | 145'284 | 143'078 USD | 143'808 USD | 99.84% | 99.84% |
23.08.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'446 | 145'446 | 143'262 USD | 143'991 USD | 99.61% | 99.61% |
22.08.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'435 | 145'435 | 143'498 USD | 144'227 USD | 99.69% | 99.69% |
21.08.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'013 | 145'013 | 142'897 USD | 143'627 USD | 100.00% | 100.00% |
20.08.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'029 | 145'029 | 143'122 USD | 143'851 USD | 100.00% | 100.00% |
19.08.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'718 | 145'718 | 142'703 USD | 143'435 USD | 99.29% | 99.29% |
16.08.2024 | 0.53% | 97.30 % | 97.80 % | 500'000 | 500'000 | 145'201 | 145'201 | 141'681 USD | 142'410 USD | 99.99% | 99.99% |