Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.60 % | 104.40 % | 50'000 | 50'000 | 459'747 | 459'747 | 476'248 USD | 480'032 USD | 99.99% | 99.99% |
12.07.2024 | 0.96% | 103.40 % | 104.40 % | 50'000 | 50'000 | 481'472 | 481'472 | 497'842 USD | 502'657 USD | 100.00% | 100.00% |
11.07.2024 | 0.96% | 103.40 % | 104.40 % | 50'000 | 50'000 | 481'439 | 481'439 | 498'289 USD | 503'103 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.60 % | 104.40 % | 50'000 | 50'000 | 481'397 | 481'397 | 498'725 USD | 502'576 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 103.70 % | 104.50 % | 50'000 | 50'000 | 462'503 | 462'503 | 479'572 USD | 483'364 USD | 99.58% | 99.58% |
08.07.2024 | 0.96% | 103.40 % | 104.40 % | 50'000 | 50'000 | 481'422 | 481'422 | 497'791 USD | 502'605 USD | 100.00% | 100.00% |
05.07.2024 | 0.96% | 103.30 % | 104.30 % | 50'000 | 50'000 | 481'405 | 481'405 | 497'292 USD | 502'106 USD | 100.00% | 100.00% |
04.07.2024 | 0.77% | 103.30 % | 104.10 % | 50'000 | 50'000 | 481'237 | 481'237 | 497'118 USD | 500'968 USD | 99.46% | 99.46% |
03.07.2024 | 0.77% | 103.30 % | 104.10 % | 50'000 | 50'000 | 481'321 | 481'321 | 497'474 USD | 501'324 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 103.30 % | 104.30 % | 50'000 | 50'000 | 477'816 | 477'816 | 493'869 USD | 498'665 USD | 100.00% | 100.00% |