Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'016 EUR | 504'016 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'046 EUR | 504'046 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'648 EUR | 502'648 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'693 EUR | 500'693 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'522 EUR | 500'522 EUR | 99.27% | 99.27% |
08.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'756 EUR | 502'756 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'524 EUR | 501'524 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'047 EUR | 501'047 EUR | 99.46% | 99.46% |
03.07.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'108 EUR | 499'108 EUR | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'257 EUR | 496'257 EUR | 100.00% | 100.00% |