Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 104.40 % | 105.20 % | 500'000 | 500'000 | 147'919 | 147'919 | 154'380 USD | 155'565 USD | 100.00% | 100.00% |
12.07.2024 | 0.96% | 104.30 % | 105.30 % | 500'000 | 500'000 | 147'984 | 147'984 | 154'272 USD | 155'753 USD | 100.00% | 100.00% |
11.07.2024 | 0.95% | 104.40 % | 105.40 % | 500'000 | 500'000 | 148'034 | 148'034 | 154'819 USD | 156'300 USD | 100.00% | 100.00% |
10.07.2024 | 0.76% | 104.90 % | 105.70 % | 500'000 | 500'000 | 148'190 | 148'190 | 155'451 USD | 156'637 USD | 100.00% | 100.00% |
09.07.2024 | 0.76% | 104.90 % | 105.70 % | 500'000 | 500'000 | 146'669 | 146'669 | 153'850 USD | 155'024 USD | 99.59% | 99.59% |
08.07.2024 | 0.95% | 104.60 % | 105.60 % | 500'000 | 500'000 | 148'268 | 148'268 | 155'078 USD | 156'561 USD | 100.00% | 100.00% |
05.07.2024 | 0.95% | 104.70 % | 105.70 % | 500'000 | 500'000 | 148'140 | 148'140 | 155'055 USD | 156'537 USD | 100.00% | 100.00% |
04.07.2024 | 0.77% | 104.20 % | 105.00 % | 50'000 | 50'000 | 49'745 | 49'745 | 51'834 USD | 52'233 USD | 99.39% | 99.39% |
03.07.2024 | 0.76% | 104.30 % | 105.10 % | 500'000 | 500'000 | 149'223 | 149'223 | 155'698 USD | 156'892 USD | 99.03% | 99.03% |
02.07.2024 | 0.95% | 104.50 % | 105.50 % | 500'000 | 500'000 | 148'180 | 148'180 | 154'816 USD | 156'298 USD | 100.00% | 100.00% |