Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'879 EUR | 502'367 EUR | 100.00% | 100.00% |
12.07.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'544 EUR | 502'032 EUR | 100.00% | 100.00% |
11.07.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'084 EUR | 501'571 EUR | 100.00% | 100.00% |
10.07.2024 | 0.31% | 101.10 % | 101.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'772 EUR | 501'259 EUR | 100.00% | 100.00% |
09.07.2024 | 0.31% | 100.80 % | 101.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'340 EUR | 500'828 EUR | 100.00% | 100.00% |
08.07.2024 | 0.31% | 100.90 % | 101.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'830 EUR | 501'318 EUR | 100.00% | 100.00% |
05.07.2024 | 0.31% | 101.10 % | 101.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 500'511 EUR | 501'999 EUR | 100.00% | 100.00% |
04.07.2024 | 0.31% | 101.00 % | 101.30 % | 500'000 | 500'000 | 494'942 | 494'942 | 499'628 EUR | 501'116 EUR | 99.45% | 99.45% |
03.07.2024 | 0.31% | 101.00 % | 101.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'075 EUR | 501'563 EUR | 100.00% | 100.00% |
02.07.2024 | 0.31% | 100.70 % | 101.00 % | 500'000 | 500'000 | 495'148 | 495'148 | 498'598 EUR | 500'086 EUR | 99.48% | 99.48% |