Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'889 EUR | 504'377 EUR | 100.00% | 100.00% |
12.07.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'829 EUR | 504'317 EUR | 100.00% | 100.00% |
11.07.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'876 EUR | 504'363 EUR | 100.00% | 100.00% |
10.07.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'421 EUR | 503'908 EUR | 100.00% | 100.00% |
09.07.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'402 EUR | 503'889 EUR | 100.00% | 100.00% |
08.07.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'859 EUR | 504'347 EUR | 100.00% | 100.00% |
05.07.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'394 EUR | 503'882 EUR | 100.00% | 100.00% |
04.07.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'942 | 494'942 | 502'694 EUR | 504'182 EUR | 99.45% | 99.45% |
03.07.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'206 EUR | 503'694 EUR | 100.00% | 100.00% |
02.07.2024 | 0.31% | 101.30 % | 101.60 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'180 EUR | 502'668 EUR | 100.00% | 100.00% |