Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'346 | 145'346 | 146'570 USD | 147'858 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'328 | 145'328 | 146'490 USD | 147'776 USD | 100.00% | 100.00% |
11.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'120 | 145'120 | 146'281 USD | 147'567 USD | 100.00% | 100.00% |
10.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'446 USD | 147'732 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'356 | 145'356 | 146'663 USD | 147'951 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 101.00 % | 101.31 % | 500'000 | 500'000 | 145'338 | 145'338 | 146'791 USD | 147'802 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'333 | 145'333 | 146'623 USD | 147'910 USD | 100.00% | 100.00% |
04.07.2024 | 1.83% | 100.90 % | 102.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'418 USD | 51'350 USD | 99.45% | 99.45% |
03.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'647 USD | 147'934 USD | 100.00% | 100.00% |
02.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'513 USD | 147'800 USD | 100.00% | 100.00% |