Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'033 | 145'033 | 146'629 USD | 147'358 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'122 | 145'122 | 146'718 USD | 147'447 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'881 | 144'881 | 146'516 USD | 147'245 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'137 | 145'137 | 146'834 USD | 147'563 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'142 | 145'142 | 146'884 USD | 147'613 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'144 | 145'144 | 146'886 USD | 147'616 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'872 USD | 147'601 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 101.20 % | 101.70 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'341 USD | 50'591 USD | 99.39% | 99.39% |
03.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'875 USD | 147'604 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'022 | 145'022 | 146'762 USD | 147'491 USD | 100.00% | 100.00% |