Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'133 | 145'133 | 147'318 USD | 148'047 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 144'957 | 144'957 | 147'151 USD | 147'880 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 147'442 USD | 148'171 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'133 | 145'133 | 147'455 USD | 148'184 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'141 | 145'141 | 147'510 USD | 148'240 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'128 | 145'128 | 147'595 USD | 148'325 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'132 | 145'132 | 147'552 USD | 148'281 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.60 % | 102.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'800 USD | 51'050 USD | 99.45% | 99.45% |
03.07.2024 | 0.57% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'489 | 144'489 | 146'800 USD | 147'530 USD | 99.09% | 99.09% |
02.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'137 | 145'137 | 147'459 USD | 148'189 USD | 100.00% | 100.00% |