Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'862 | 144'862 | 145'763 USD | 146'492 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'023 USD | 146'752 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'888 | 144'888 | 145'177 USD | 145'906 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'560 | 145'560 | 145'414 USD | 146'144 USD | 99.49% | 99.49% |
09.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'997 | 144'997 | 145'141 USD | 145'870 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 100.10 % | 100.60 % | 490'000 | 500'000 | 144'669 | 145'094 | 144'813 USD | 145'968 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'009 | 145'009 | 145'154 USD | 145'883 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.10 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'050 USD | 50'300 USD | 99.46% | 99.46% |
03.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'274 USD | 146'003 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'230 USD | 145'959 USD | 100.00% | 100.00% |