Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'579 USD | 146'308 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'033 | 145'033 | 145'078 USD | 145'807 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'070 | 145'070 | 145'076 USD | 145'807 USD | 99.51% | 99.51% |
10.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'622 | 145'622 | 145'456 USD | 146'185 USD | 99.49% | 99.49% |
09.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'054 | 145'054 | 144'395 USD | 145'124 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'023 | 145'023 | 144'342 USD | 145'071 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'159 | 145'159 | 144'973 USD | 145'703 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 99.50 % | 100.00 % | 50'000 | 50'000 | 49'862 | 49'862 | 49'579 USD | 49'829 USD | 99.46% | 99.46% |
03.07.2024 | 0.54% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'043 | 144'043 | 143'362 USD | 144'090 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'928 | 144'928 | 143'195 USD | 143'924 USD | 100.00% | 100.00% |