Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'044 | 145'044 | 145'624 USD | 146'353 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'609 USD | 146'338 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'884 | 144'884 | 145'357 USD | 146'086 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'559 USD | 146'288 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'855 | 144'855 | 145'304 USD | 146'033 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'102 | 145'102 | 145'557 USD | 146'286 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'115 | 145'115 | 145'599 USD | 146'328 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 100.40 % | 100.90 % | 50'000 | 50'000 | 49'378 | 49'378 | 49'574 USD | 49'824 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'715 USD | 146'444 USD | 100.00% | 100.00% |
02.07.2024 | 0.54% | 100.40 % | 100.90 % | 500'000 | 500'000 | 143'769 | 143'769 | 144'341 USD | 145'069 USD | 100.00% | 100.00% |