Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'286 USD | 146'016 USD | 99.99% | 99.99% |
12.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'131 USD | 145'860 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'060 USD | 145'789 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'633 | 145'633 | 145'487 USD | 146'216 USD | 99.49% | 99.49% |
09.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'028 USD | 145'758 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'042 USD | 145'771 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'276 | 145'276 | 145'087 USD | 145'816 USD | 99.86% | 99.86% |
04.07.2024 | 0.31% | 100.00 % | 100.31 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'000 USD | 50'155 USD | 99.46% | 99.46% |
03.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'108 | 145'108 | 144'976 USD | 145'705 USD | 99.99% | 99.99% |
02.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'146 | 145'146 | 145'003 USD | 145'732 USD | 100.00% | 100.00% |