Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'152 | 145'152 | 145'975 USD | 146'740 USD | 100.00% | 100.00% |
12.07.2024 | 0.73% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'183 | 145'183 | 145'908 USD | 146'748 USD | 99.85% | 99.85% |
11.07.2024 | 0.58% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'848 USD | 146'612 USD | 100.00% | 100.00% |
10.07.2024 | 0.59% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'858 USD | 146'626 USD | 100.00% | 100.00% |
09.07.2024 | 0.59% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'861 USD | 146'631 USD | 100.00% | 100.00% |
08.07.2024 | 0.59% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'866 USD | 146'636 USD | 100.00% | 100.00% |
05.07.2024 | 0.60% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'284 | 145'284 | 146'011 USD | 146'783 USD | 99.85% | 99.85% |
04.07.2024 | 0.53% | 100.50 % | 101.00 % | 50'000 | 50'000 | 49'924 | 49'924 | 50'173 USD | 50'440 USD | 98.02% | 98.02% |
03.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'146 | 145'146 | 145'872 USD | 146'601 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'147 | 145'147 | 145'872 USD | 146'602 USD | 100.00% | 100.00% |