Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'290 USD | 144'157 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'122 | 145'122 | 143'211 USD | 144'084 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'113 | 145'113 | 143'041 USD | 143'910 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'127 | 145'127 | 143'398 USD | 144'275 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 143'110 USD | 143'980 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 143'274 USD | 144'141 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'119 | 145'119 | 143'034 USD | 143'899 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 98.70 % | 99.30 % | 50'000 | 50'000 | 49'959 | 49'959 | 49'310 USD | 49'714 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'127 | 145'127 | 143'030 USD | 143'905 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'925 USD | 143'792 USD | 100.00% | 100.00% |