Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'943 | 144'943 | 145'668 USD | 146'395 USD | 99.92% | 99.92% |
24.09.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'860 | 144'860 | 145'576 USD | 146'304 USD | 100.00% | 100.00% |
23.09.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'009 | 145'009 | 145'734 USD | 146'462 USD | 99.83% | 99.83% |
20.09.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'834 | 144'834 | 145'499 USD | 146'226 USD | 100.00% | 100.00% |
19.09.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 146'752 | 146'752 | 147'486 USD | 148'224 USD | 98.17% | 98.17% |
18.09.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'834 | 144'834 | 145'414 USD | 146'141 USD | 100.00% | 100.00% |
12.09.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'440 USD | 146'169 USD | 100.00% | 100.00% |
11.09.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'295 | 145'295 | 145'479 USD | 146'208 USD | 99.85% | 99.85% |
10.09.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'432 USD | 146'161 USD | 100.00% | 100.00% |
09.09.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'562 | 145'562 | 145'848 USD | 146'577 USD | 99.58% | 99.58% |