Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 1'331.14 CHF | 1'341.16 CHF | 150 | 149 | 150 | 148 | 199'401 CHF | 199'415 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 1'336.35 CHF | 1'346.41 CHF | 149 | 148 | 150 | 149 | 199'322 CHF | 199'415 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 1'333.30 CHF | 1'343.34 CHF | 150 | 148 | 149 | 148 | 199'321 CHF | 199'351 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 1'377.02 CHF | 1'387.38 CHF | 145 | 144 | 145 | 144 | 199'106 CHF | 199'222 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 1'373.29 CHF | 1'383.63 CHF | 145 | 144 | 145 | 144 | 198'936 CHF | 199'018 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 1'366.40 CHF | 1'376.68 CHF | 146 | 145 | 146 | 144 | 199'358 CHF | 199'189 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 1'366.17 CHF | 1'376.45 CHF | 146 | 145 | 146 | 145 | 199'608 CHF | 199'729 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 1'365.57 CHF | 1'375.85 CHF | 146 | 145 | 146 | 145 | 199'437 CHF | 199'562 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 1'365.90 CHF | 1'376.18 CHF | 146 | 145 | 146 | 145 | 198'971 CHF | 199'096 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 1'360.25 CHF | 1'370.49 CHF | 147 | 145 | 147 | 146 | 199'233 CHF | 199'295 CHF | 99.93% | 99.93% |