Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 67.96 CHF | 68.47 CHF | 1'545 | 1'533 | 1'543 | 1'531 | 104'973 CHF | 104'967 CHF | 99.97% | 99.97% |
12.07.2024 | 0.75% | 68.05 CHF | 68.56 CHF | 1'542 | 1'531 | 1'546 | 1'534 | 104'966 CHF | 104'960 CHF | 99.98% | 99.98% |
11.07.2024 | 0.75% | 67.90 CHF | 68.41 CHF | 1'546 | 1'534 | 1'545 | 1'534 | 104'966 CHF | 104'963 CHF | 99.97% | 99.97% |
10.07.2024 | 0.75% | 67.85 CHF | 68.36 CHF | 1'547 | 1'535 | 1'540 | 1'528 | 104'963 CHF | 104'965 CHF | 99.99% | 99.99% |
09.07.2024 | 0.74% | 68.35 CHF | 68.86 CHF | 1'536 | 1'524 | 1'537 | 1'526 | 104'971 CHF | 104'963 CHF | 100.00% | 100.00% |
08.07.2024 | 0.74% | 68.23 CHF | 68.74 CHF | 1'538 | 1'527 | 1'538 | 1'526 | 104'968 CHF | 104'965 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 68.31 CHF | 68.82 CHF | 1'537 | 1'525 | 1'536 | 1'524 | 104'968 CHF | 104'961 CHF | 100.00% | 100.00% |
04.07.2024 | 0.74% | 68.50 CHF | 69.01 CHF | 1'532 | 1'521 | 1'534 | 1'523 | 104'959 CHF | 104'961 CHF | 100.00% | 100.00% |
03.07.2024 | 0.74% | 68.37 CHF | 68.88 CHF | 1'535 | 1'524 | 1'535 | 1'524 | 104'961 CHF | 104'965 CHF | 100.00% | 100.00% |
02.07.2024 | 0.74% | 68.23 CHF | 68.74 CHF | 1'538 | 1'527 | 1'536 | 1'524 | 104'959 CHF | 104'964 CHF | 99.99% | 99.99% |