Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 38.60 EUR | 38.89 EUR | 3'886 | 3'857 | 3'875 | 3'847 | 149'965 EUR | 149'994 EUR | 99.99% | 99.99% |
12.07.2024 | 0.75% | 38.78 EUR | 39.07 EUR | 3'867 | 3'839 | 3'873 | 3'845 | 149'963 EUR | 149'993 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 38.68 EUR | 38.97 EUR | 3'877 | 3'849 | 3'882 | 3'853 | 149'973 EUR | 149'997 EUR | 99.99% | 99.99% |
10.07.2024 | 0.75% | 38.54 EUR | 38.83 EUR | 3'892 | 3'862 | 3'891 | 3'862 | 149'998 EUR | 149'979 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 38.61 EUR | 38.90 EUR | 3'885 | 3'856 | 3'875 | 3'847 | 149'963 EUR | 149'994 EUR | 99.97% | 99.97% |
08.07.2024 | 0.74% | 38.76 EUR | 39.05 EUR | 3'869 | 3'841 | 3'867 | 3'839 | 149'963 EUR | 149'990 EUR | 100.00% | 100.00% |
05.07.2024 | 0.74% | 38.75 EUR | 39.04 EUR | 3'870 | 3'842 | 3'863 | 3'835 | 149'975 EUR | 149'986 EUR | 99.99% | 99.99% |
04.07.2024 | 0.75% | 38.81 EUR | 39.10 EUR | 3'864 | 3'836 | 3'868 | 3'840 | 149'962 EUR | 149'990 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 38.74 EUR | 39.03 EUR | 3'871 | 3'843 | 3'875 | 3'847 | 149'962 EUR | 149'995 EUR | 99.98% | 99.98% |
02.07.2024 | 0.75% | 38.59 EUR | 38.88 EUR | 3'887 | 3'858 | 3'888 | 3'859 | 149'998 EUR | 149'994 EUR | 100.00% | 100.00% |