Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 104.21 % | 105.00 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'222 CHF | 199'680 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 104.22 % | 105.01 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'060 CHF | 199'519 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 104.17 % | 104.96 % | 191'000 | 190'000 | 191'004 | 190'000 | 199'121 CHF | 199'576 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 104.25 % | 105.04 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'118 CHF | 199'576 CHF | 100.00% | 100.00% |
09.07.2024 | 0.76% | 104.17 % | 104.96 % | 191'000 | 190'000 | 191'134 | 190'000 | 199'135 CHF | 199'455 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 104.25 % | 105.04 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'131 CHF | 199'590 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 104.21 % | 105.00 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'214 CHF | 199'672 CHF | 100.00% | 100.00% |
04.07.2024 | 0.76% | 104.24 % | 105.03 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'098 CHF | 199'557 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 104.20 % | 104.99 % | 191'000 | 190'000 | 191'597 | 190'000 | 199'557 CHF | 199'395 CHF | 99.95% | 99.95% |
02.07.2024 | 0.76% | 104.03 % | 104.82 % | 192'000 | 190'000 | 191'022 | 190'000 | 198'981 CHF | 199'418 CHF | 100.00% | 100.00% |