Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2'128 | 2'112 | 2'128 | 2'112 | 199'958 CHF | 199'954 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 94.04 CHF | 94.75 CHF | 2'126 | 2'110 | 2'126 | 2'110 | 199'930 CHF | 199'932 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 93.99 CHF | 94.70 CHF | 2'127 | 2'111 | 2'127 | 2'111 | 199'920 CHF | 199'915 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2'128 | 2'112 | 2'129 | 2'113 | 199'986 CHF | 199'983 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2'129 | 2'113 | 2'129 | 2'113 | 199'966 CHF | 199'963 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2'129 | 2'113 | 2'128 | 2'112 | 199'940 CHF | 199'936 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2'128 | 2'112 | 2'128 | 2'112 | 199'935 CHF | 199'932 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2'129 | 2'113 | 2'128 | 2'112 | 199'966 CHF | 199'962 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2'128 | 2'112 | 2'128 | 2'112 | 199'964 CHF | 199'961 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2'128 | 2'112 | 2'128 | 2'112 | 199'925 CHF | 199'922 CHF | 100.00% | 100.00% |