Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 101.24 % | 102.01 % | 197'000 | 196'000 | 198'119 | 196'987 | 199'374 EUR | 199'715 EUR | 99.98% | 99.98% |
12.07.2024 | 0.76% | 101.18 % | 101.95 % | 197'000 | 196'000 | 197'189 | 196'000 | 199'288 EUR | 199'594 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 100.40 % | 101.15 % | 199'000 | 197'000 | 197'771 | 196'231 | 199'496 EUR | 199'429 EUR | 100.00% | 100.00% |
10.07.2024 | 0.74% | 100.67 % | 101.42 % | 198'000 | 197'000 | 198'056 | 197'000 | 199'275 EUR | 199'690 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 100.77 % | 101.52 % | 198'000 | 197'000 | 197'819 | 196'058 | 199'692 EUR | 199'400 EUR | 99.97% | 99.97% |
08.07.2024 | 0.74% | 100.70 % | 101.45 % | 198'000 | 197'000 | 198'000 | 196'094 | 199'701 EUR | 199'252 EUR | 100.00% | 100.00% |
05.07.2024 | 0.76% | 101.03 % | 101.80 % | 197'000 | 196'000 | 197'255 | 195'972 | 199'303 EUR | 199'513 EUR | 99.99% | 99.99% |
04.07.2024 | 0.76% | 101.30 % | 102.07 % | 197'000 | 195'000 | 197'000 | 195'063 | 199'657 EUR | 199'195 EUR | 99.99% | 99.99% |
03.07.2024 | 0.75% | 101.29 % | 102.06 % | 197'000 | 195'000 | 197'384 | 195'875 | 199'489 EUR | 199'462 EUR | 100.00% | 100.00% |
02.07.2024 | 0.74% | 100.37 % | 101.12 % | 199'000 | 197'000 | 198'437 | 196'844 | 199'544 EUR | 199'419 EUR | 99.98% | 99.98% |