Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 100.63 % | 101.38 % | 149'000 | 147'000 | 148'143 | 147'000 | 149'482 USD | 149'444 USD | 99.99% | 99.99% |
12.07.2024 | 0.74% | 100.68 % | 101.43 % | 148'000 | 147'000 | 148'398 | 147'006 | 149'422 USD | 149'123 USD | 100.00% | 100.00% |
11.07.2024 | 0.74% | 100.67 % | 101.42 % | 149'000 | 147'000 | 148'884 | 147'787 | 149'450 USD | 149'457 USD | 100.00% | 100.00% |
10.07.2024 | 0.74% | 100.43 % | 101.18 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'641 USD | 149'746 USD | 100.00% | 100.00% |
09.07.2024 | 0.74% | 100.46 % | 101.21 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'685 USD | 149'791 USD | 100.00% | 100.00% |
08.07.2024 | 0.74% | 100.45 % | 101.20 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'670 USD | 149'776 USD | 100.00% | 100.00% |
05.07.2024 | 0.74% | 100.39 % | 101.14 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'581 USD | 149'687 USD | 100.00% | 100.00% |
04.07.2024 | 0.74% | 100.37 % | 101.12 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'551 USD | 149'658 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 100.38 % | 101.13 % | 149'000 | 148'000 | 149'834 | 148'006 | 149'864 USD | 149'146 USD | 99.99% | 99.99% |
02.07.2024 | 0.76% | 100.67 % | 101.42 % | 149'000 | 147'000 | 148'070 | 147'000 | 149'589 USD | 149'635 USD | 99.99% | 99.99% |