Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.75% | 99.95 % | 100.70 % | 150'000 | 148'000 | 150'000 | 148'000 | 149'925 USD | 149'036 USD | 100.00% | 100.00% |
19.11.2024 | 0.75% | 99.94 % | 100.69 % | 150'000 | 148'000 | 150'000 | 148'000 | 149'910 USD | 149'021 USD | 100.00% | 100.00% |
18.11.2024 | 0.75% | 99.92 % | 100.67 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'880 USD | 149'998 USD | 100.00% | 100.00% |
15.11.2024 | 0.75% | 99.88 % | 100.63 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'820 USD | 149'939 USD | 100.00% | 100.00% |
14.11.2024 | 0.75% | 99.88 % | 100.63 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'820 USD | 149'939 USD | 100.00% | 100.00% |
13.11.2024 | 0.75% | 99.89 % | 100.64 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'835 USD | 149'954 USD | 100.00% | 100.00% |
12.11.2024 | 0.75% | 99.86 % | 100.61 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'790 USD | 149'909 USD | 100.00% | 100.00% |
11.11.2024 | 0.75% | 99.86 % | 100.61 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'790 USD | 149'909 USD | 100.00% | 100.00% |
08.11.2024 | 0.74% | 100.42 % | 101.17 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'626 USD | 149'732 USD | 100.00% | 100.00% |
07.11.2024 | 0.75% | 100.37 % | 101.12 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'320 USD | 149'428 USD | 100.00% | 100.00% |