Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 221.98 EUR | 223.65 EUR | 900 | 894 | 900 | 893 | 199'975 EUR | 199'933 EUR | 100.00% | 100.00% |
12.07.2024 | 0.75% | 222.22 EUR | 223.89 EUR | 900 | 893 | 900 | 893 | 199'864 EUR | 199'831 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 221.80 EUR | 223.47 EUR | 901 | 894 | 901 | 895 | 199'863 EUR | 199'930 EUR | 99.99% | 99.99% |
10.07.2024 | 0.75% | 221.55 EUR | 223.22 EUR | 902 | 895 | 903 | 896 | 199'888 EUR | 199'891 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 221.08 EUR | 222.75 EUR | 904 | 897 | 903 | 897 | 199'904 EUR | 199'893 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 221.56 EUR | 223.23 EUR | 902 | 895 | 902 | 895 | 199'840 EUR | 199'863 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 221.04 EUR | 222.71 EUR | 904 | 898 | 903 | 897 | 199'858 EUR | 199'902 EUR | 100.00% | 100.00% |
04.07.2024 | 0.75% | 221.21 EUR | 222.88 EUR | 904 | 897 | 904 | 897 | 199'890 EUR | 199'916 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 220.83 EUR | 222.49 EUR | 905 | 898 | 905 | 898 | 199'874 EUR | 199'834 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 220.57 EUR | 222.23 EUR | 906 | 899 | 906 | 899 | 199'877 EUR | 199'880 EUR | 100.00% | 100.00% |