Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 165.68 CHF | 166.93 CHF | 1'207 | 1'198 | 1'207 | 1'198 | 199'929 CHF | 199'927 CHF | 99.98% | 99.98% |
12.07.2024 | 0.75% | 165.26 CHF | 166.50 CHF | 1'210 | 1'201 | 1'210 | 1'201 | 199'921 CHF | 199'921 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 165.41 CHF | 166.65 CHF | 1'209 | 1'200 | 1'209 | 1'200 | 199'935 CHF | 199'934 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 165.51 CHF | 166.75 CHF | 1'208 | 1'199 | 1'208 | 1'199 | 199'926 CHF | 199'923 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 165.26 CHF | 166.50 CHF | 1'210 | 1'201 | 1'209 | 1'200 | 199'931 CHF | 199'930 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 165.56 CHF | 166.80 CHF | 1'208 | 1'199 | 1'208 | 1'199 | 199'909 CHF | 199'907 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 165.43 CHF | 166.67 CHF | 1'208 | 1'199 | 1'208 | 1'199 | 199'947 CHF | 199'945 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 165.56 CHF | 166.80 CHF | 1'208 | 1'199 | 1'208 | 1'199 | 199'945 CHF | 199'942 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 165.40 CHF | 166.64 CHF | 1'209 | 1'200 | 1'210 | 1'201 | 199'890 CHF | 199'891 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 164.75 CHF | 165.99 CHF | 1'213 | 1'204 | 1'214 | 1'205 | 199'938 CHF | 199'942 CHF | 100.00% | 100.00% |