Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 462.73 CHF | 466.21 CHF | 432 | 428 | 432 | 428 | 199'840 CHF | 199'745 CHF | 99.98% | 99.98% |
12.07.2024 | 0.75% | 463.78 CHF | 467.27 CHF | 431 | 428 | 431 | 428 | 199'697 CHF | 199'750 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 462.99 CHF | 466.48 CHF | 431 | 428 | 432 | 429 | 199'763 CHF | 199'702 CHF | 99.96% | 99.96% |
10.07.2024 | 0.75% | 460.73 CHF | 464.20 CHF | 434 | 430 | 434 | 431 | 199'825 CHF | 199'789 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 460.54 CHF | 464.01 CHF | 434 | 431 | 433 | 430 | 199'767 CHF | 199'791 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 460.56 CHF | 464.03 CHF | 434 | 431 | 434 | 431 | 199'823 CHF | 199'874 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 459.82 CHF | 463.28 CHF | 434 | 431 | 434 | 430 | 199'719 CHF | 199'660 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 460.47 CHF | 463.94 CHF | 434 | 431 | 434 | 431 | 199'763 CHF | 199'852 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 459.46 CHF | 462.92 CHF | 435 | 432 | 434 | 431 | 199'722 CHF | 199'754 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 458.16 CHF | 461.61 CHF | 436 | 433 | 436 | 433 | 199'733 CHF | 199'754 CHF | 100.00% | 100.00% |