Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 101.55 % | 102.32 % | 195'000 | 195'000 | 195'000 | 195'000 | 198'317 EUR | 199'818 EUR | 100.00% | 100.00% |
12.07.2024 | 0.75% | 101.80 % | 102.57 % | 195'000 | 190'000 | 195'000 | 194'351 | 198'414 EUR | 199'250 EUR | 100.00% | 100.00% |
11.07.2024 | 0.76% | 101.59 % | 102.36 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'966 EUR | 199'468 EUR | 99.99% | 99.99% |
10.07.2024 | 0.76% | 101.36 % | 102.13 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'386 EUR | 198'887 EUR | 100.00% | 100.00% |
09.07.2024 | 0.76% | 101.13 % | 101.90 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'587 EUR | 199'088 EUR | 100.00% | 100.00% |
08.07.2024 | 0.76% | 101.36 % | 102.13 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'793 EUR | 199'294 EUR | 100.00% | 100.00% |
05.07.2024 | 0.76% | 101.46 % | 102.23 % | 195'000 | 195'000 | 195'000 | 195'000 | 198'016 EUR | 199'517 EUR | 99.99% | 99.99% |
04.07.2024 | 0.76% | 101.53 % | 102.30 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'980 EUR | 199'481 EUR | 100.00% | 100.00% |
03.07.2024 | 0.76% | 101.37 % | 102.14 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'545 EUR | 199'047 EUR | 100.00% | 100.00% |
02.07.2024 | 0.76% | 101.17 % | 101.94 % | 195'000 | 195'000 | 195'000 | 195'000 | 197'223 EUR | 198'724 EUR | 100.00% | 100.00% |