Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 107.53 CHF | 108.34 CHF | 929 | 923 | 929 | 923 | 99'895 CHF | 99'998 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 107.02 CHF | 107.83 CHF | 934 | 927 | 934 | 927 | 99'957 CHF | 99'958 CHF | 100.00% | 100.00% |
11.07.2024 | 0.74% | 106.15 CHF | 106.94 CHF | 942 | 935 | 942 | 935 | 99'993 CHF | 99'989 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 105.34 CHF | 106.13 CHF | 949 | 942 | 949 | 942 | 99'968 CHF | 99'975 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 105.44 CHF | 106.23 CHF | 948 | 941 | 948 | 941 | 99'957 CHF | 99'962 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 105.50 CHF | 106.29 CHF | 947 | 940 | 947 | 940 | 99'909 CHF | 99'913 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 105.75 CHF | 106.54 CHF | 945 | 938 | 945 | 938 | 99'934 CHF | 99'935 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 105.47 CHF | 106.26 CHF | 948 | 941 | 948 | 941 | 99'986 CHF | 99'991 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 105.14 CHF | 105.93 CHF | 951 | 944 | 951 | 944 | 99'988 CHF | 99'998 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 105.37 CHF | 106.16 CHF | 949 | 941 | 950 | 942 | 99'988 CHF | 99'906 CHF | 100.00% | 100.00% |