Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 29.94 EUR | 30.16 EUR | 6'680 | 6'631 | 6'672 | 6'623 | 199'985 EUR | 199'985 EUR | 99.99% | 99.99% |
12.07.2024 | 0.76% | 30.31 EUR | 30.54 EUR | 6'598 | 6'548 | 6'606 | 6'556 | 199'988 EUR | 199'985 EUR | 99.98% | 99.98% |
11.07.2024 | 0.74% | 30.28 EUR | 30.51 EUR | 6'605 | 6'555 | 6'644 | 6'595 | 199'987 EUR | 199'986 EUR | 99.95% | 99.95% |
10.07.2024 | 0.73% | 29.95 EUR | 30.17 EUR | 6'677 | 6'629 | 6'686 | 6'637 | 199'986 EUR | 199'986 EUR | 100.00% | 100.00% |
09.07.2024 | 0.73% | 29.80 EUR | 30.02 EUR | 6'711 | 6'662 | 6'682 | 6'634 | 199'986 EUR | 199'985 EUR | 100.00% | 100.00% |
08.07.2024 | 0.73% | 29.94 EUR | 30.16 EUR | 6'680 | 6'631 | 6'672 | 6'623 | 199'987 EUR | 199'984 EUR | 100.00% | 100.00% |
05.07.2024 | 0.73% | 30.04 EUR | 30.26 EUR | 6'657 | 6'609 | 6'669 | 6'620 | 199'985 EUR | 199'984 EUR | 100.00% | 100.00% |
04.07.2024 | 0.74% | 29.81 EUR | 30.03 EUR | 6'709 | 6'660 | 6'720 | 6'671 | 199'983 EUR | 199'986 EUR | 100.00% | 100.00% |
03.07.2024 | 0.74% | 29.69 EUR | 29.91 EUR | 6'736 | 6'686 | 6'789 | 6'739 | 199'986 EUR | 199'986 EUR | 99.99% | 99.99% |
02.07.2024 | 0.74% | 29.46 EUR | 29.68 EUR | 6'788 | 6'738 | 6'778 | 6'728 | 199'984 EUR | 199'986 EUR | 99.99% | 99.99% |