Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 112.99 USD | 113.84 USD | 1'770 | 1'756 | 1'778 | 1'765 | 199'940 USD | 199'942 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 112.68 USD | 113.53 USD | 1'773 | 1'761 | 1'790 | 1'777 | 199'916 USD | 199'942 USD | 99.98% | 99.98% |
11.07.2024 | 0.75% | 112.56 USD | 113.41 USD | 1'776 | 1'763 | 1'747 | 1'734 | 199'941 USD | 199'942 USD | 99.94% | 99.94% |
10.07.2024 | 0.74% | 113.56 USD | 114.41 USD | 1'761 | 1'747 | 1'758 | 1'744 | 199'936 USD | 199'818 USD | 99.99% | 99.99% |
09.07.2024 | 0.74% | 113.38 USD | 114.23 USD | 1'763 | 1'750 | 1'757 | 1'744 | 199'941 USD | 199'915 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 112.94 USD | 113.79 USD | 1'770 | 1'757 | 1'771 | 1'758 | 199'946 USD | 199'945 USD | 99.99% | 99.99% |
05.07.2024 | 0.75% | 112.67 USD | 113.52 USD | 1'775 | 1'761 | 1'779 | 1'766 | 199'946 USD | 199'948 USD | 99.97% | 99.97% |
04.07.2024 | 0.76% | 112.16 USD | 113.01 USD | 1'783 | 1'769 | 1'784 | 1'771 | 199'943 USD | 199'943 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 111.41 USD | 112.24 USD | 1'795 | 1'778 | 1'807 | 1'791 | 199'944 USD | 199'642 USD | 99.99% | 99.99% |
02.07.2024 | 0.76% | 109.69 USD | 110.52 USD | 1'823 | 1'809 | 1'829 | 1'792 | 199'933 USD | 197'378 USD | 99.99% | 99.99% |