Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 36.98 EUR | 37.26 EUR | 5'408 | 5'367 | 5'402 | 5'362 | 199'980 EUR | 199'980 EUR | 99.99% | 99.99% |
12.07.2024 | 0.76% | 36.99 EUR | 37.27 EUR | 5'406 | 5'366 | 5'430 | 5'389 | 199'978 EUR | 199'979 EUR | 99.98% | 99.98% |
11.07.2024 | 0.76% | 36.82 EUR | 37.10 EUR | 5'431 | 5'390 | 5'445 | 5'404 | 199'984 EUR | 199'981 EUR | 99.94% | 99.94% |
10.07.2024 | 0.76% | 36.72 EUR | 37.00 EUR | 5'446 | 5'405 | 5'453 | 5'411 | 199'986 EUR | 199'977 EUR | 99.99% | 99.99% |
09.07.2024 | 0.76% | 36.53 EUR | 36.81 EUR | 5'474 | 5'433 | 5'445 | 5'404 | 199'977 EUR | 199'981 EUR | 99.99% | 99.99% |
08.07.2024 | 0.76% | 36.79 EUR | 37.07 EUR | 5'436 | 5'395 | 5'441 | 5'400 | 199'984 EUR | 199'981 EUR | 99.99% | 99.99% |
05.07.2024 | 0.76% | 36.69 EUR | 36.97 EUR | 5'451 | 5'409 | 5'442 | 5'401 | 199'983 EUR | 199'981 EUR | 99.99% | 99.99% |
04.07.2024 | 0.76% | 36.61 EUR | 36.89 EUR | 5'462 | 5'421 | 5'472 | 5'431 | 199'973 EUR | 199'979 EUR | 99.99% | 99.99% |
03.07.2024 | 0.76% | 36.54 EUR | 36.82 EUR | 5'473 | 5'431 | 5'501 | 5'460 | 199'980 EUR | 199'980 EUR | 99.99% | 99.99% |
02.07.2024 | 0.75% | 35.96 EUR | 36.23 EUR | 5'561 | 5'520 | 5'564 | 5'523 | 199'979 EUR | 199'981 EUR | 100.00% | 100.00% |