Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 227.12 USD | 228.83 USD | 880 | 874 | 879 | 873 | 199'901 USD | 199'876 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 226.86 USD | 228.57 USD | 881 | 875 | 883 | 877 | 199'900 USD | 199'898 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 226.21 USD | 227.92 USD | 884 | 877 | 887 | 880 | 199'896 USD | 199'876 USD | 100.00% | 100.00% |
10.07.2024 | 0.75% | 224.93 USD | 226.63 USD | 889 | 882 | 885 | 821 | 199'899 USD | 186'912 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 225.02 USD | 226.72 USD | 888 | 882 | 888 | 881 | 199'878 USD | 199'857 USD | 99.98% | 99.98% |
08.07.2024 | 0.75% | 225.07 USD | 226.77 USD | 888 | 881 | 890 | 884 | 199'912 USD | 199'898 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 224.00 USD | 225.68 USD | 892 | 886 | 892 | 885 | 199'883 USD | 199'894 USD | 100.00% | 100.00% |
04.07.2024 | 0.75% | 224.41 USD | 226.10 USD | 891 | 884 | 891 | 885 | 199'855 USD | 199'924 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 223.80 USD | 225.48 USD | 893 | 886 | 894 | 887 | 199'894 USD | 199'880 USD | 100.00% | 100.00% |
02.07.2024 | 0.75% | 222.31 USD | 223.99 USD | 899 | 892 | 900 | 893 | 199'917 USD | 199'872 USD | 100.00% | 100.00% |