Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 97.50 USD | 98.23 USD | 2'051 | 2'036 | 2'074 | 2'058 | 199'946 USD | 199'955 USD | 99.97% | 99.97% |
12.07.2024 | 0.75% | 96.24 USD | 96.97 USD | 2'078 | 2'062 | 2'093 | 2'077 | 199'950 USD | 199'951 USD | 100.00% | 100.00% |
11.07.2024 | 0.75% | 95.94 USD | 96.67 USD | 2'084 | 2'068 | 2'094 | 2'078 | 199'953 USD | 199'952 USD | 99.94% | 99.94% |
10.07.2024 | 0.75% | 93.98 USD | 94.69 USD | 2'128 | 2'112 | 2'096 | 2'080 | 199'950 USD | 199'947 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 95.36 USD | 96.07 USD | 2'097 | 2'081 | 2'067 | 2'052 | 199'956 USD | 199'954 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 96.53 USD | 97.26 USD | 2'071 | 2'056 | 2'057 | 2'041 | 199'955 USD | 199'950 USD | 99.99% | 99.99% |
05.07.2024 | 0.75% | 97.41 USD | 98.14 USD | 2'053 | 2'037 | 2'064 | 2'049 | 199'953 USD | 199'955 USD | 99.98% | 99.98% |
04.07.2024 | 0.75% | 97.00 USD | 97.73 USD | 2'061 | 2'046 | 2'064 | 2'049 | 199'957 USD | 199'946 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 97.23 USD | 97.96 USD | 2'056 | 2'041 | 2'067 | 2'051 | 199'949 USD | 199'951 USD | 99.97% | 99.97% |
02.07.2024 | 0.75% | 96.13 USD | 96.86 USD | 2'080 | 2'064 | 2'088 | 2'073 | 199'958 USD | 199'951 USD | 99.99% | 99.99% |