Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 97.37 CHF | 98.10 CHF | 2'054 | 2'038 | 2'076 | 2'061 | 199'955 CHF | 199'951 CHF | 99.95% | 99.95% |
12.07.2024 | 0.75% | 96.13 CHF | 96.86 CHF | 2'080 | 2'064 | 2'093 | 2'077 | 199'949 CHF | 199'950 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 95.71 CHF | 96.44 CHF | 2'089 | 2'073 | 2'090 | 2'075 | 199'954 CHF | 199'954 CHF | 99.95% | 99.95% |
10.07.2024 | 0.75% | 94.47 CHF | 95.18 CHF | 2'117 | 2'101 | 2'090 | 2'074 | 199'952 CHF | 199'948 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 95.56 CHF | 96.27 CHF | 2'092 | 2'077 | 2'061 | 2'046 | 199'948 CHF | 199'951 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 96.58 CHF | 97.31 CHF | 2'070 | 2'055 | 2'056 | 2'041 | 199'954 CHF | 199'952 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 97.71 CHF | 98.44 CHF | 2'046 | 2'031 | 2'057 | 2'042 | 199'947 CHF | 199'952 CHF | 99.98% | 99.98% |
04.07.2024 | 0.75% | 97.47 CHF | 98.20 CHF | 2'051 | 2'036 | 2'052 | 2'037 | 199'955 CHF | 199'949 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 97.95 CHF | 98.68 CHF | 2'041 | 2'026 | 2'049 | 2'034 | 199'948 CHF | 199'954 CHF | 99.98% | 99.98% |
02.07.2024 | 0.75% | 97.03 CHF | 97.76 CHF | 2'061 | 2'045 | 2'069 | 2'054 | 199'948 CHF | 199'957 CHF | 99.99% | 99.99% |