Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 100.88 % | 101.63 % | 195'000 | 195'000 | 195'000 | 195'000 | 196'909 EUR | 198'391 EUR | 100.00% | 100.00% |
12.07.2024 | 0.76% | 104.20 % | 104.99 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'788 EUR | 199'289 EUR | 100.00% | 100.00% |
11.07.2024 | 0.76% | 103.96 % | 104.75 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'550 EUR | 199'051 EUR | 100.00% | 100.00% |
10.07.2024 | 0.76% | 103.82 % | 104.61 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'269 EUR | 198'770 EUR | 100.00% | 100.00% |
09.07.2024 | 0.76% | 103.84 % | 104.63 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'315 EUR | 198'816 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 103.71 % | 104.50 % | 190'000 | 190'000 | 190'000 | 190'000 | 196'977 EUR | 198'469 EUR | 100.00% | 100.00% |
05.07.2024 | 0.74% | 103.38 % | 104.15 % | 190'000 | 190'000 | 190'000 | 190'000 | 196'294 EUR | 197'757 EUR | 100.00% | 100.00% |
04.07.2024 | 0.74% | 103.16 % | 103.93 % | 190'000 | 190'000 | 190'000 | 190'000 | 196'174 EUR | 197'637 EUR | 100.00% | 100.00% |
03.07.2024 | 0.74% | 103.20 % | 103.97 % | 190'000 | 190'000 | 190'000 | 190'000 | 195'996 EUR | 197'459 EUR | 100.00% | 100.00% |
02.07.2024 | 0.74% | 102.97 % | 103.74 % | 190'000 | 190'000 | 190'000 | 190'000 | 195'725 EUR | 197'188 EUR | 99.98% | 99.98% |