Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 24.57 CHF | 24.75 CHF | 8'140 | 8'080 | 8'138 | 8'079 | 199'991 CHF | 199'984 CHF | 99.98% | 99.98% |
12.07.2024 | 0.73% | 24.58 CHF | 24.76 CHF | 8'136 | 8'077 | 8'139 | 8'080 | 199'991 CHF | 199'987 CHF | 100.00% | 100.00% |
11.07.2024 | 0.73% | 24.56 CHF | 24.74 CHF | 8'143 | 8'084 | 8'144 | 8'085 | 199'989 CHF | 199'992 CHF | 99.97% | 99.97% |
10.07.2024 | 0.73% | 24.50 CHF | 24.68 CHF | 8'163 | 8'103 | 8'161 | 8'102 | 199'989 CHF | 199'986 CHF | 100.00% | 100.00% |
09.07.2024 | 0.73% | 24.51 CHF | 24.69 CHF | 8'159 | 8'100 | 8'165 | 8'105 | 199'985 CHF | 199'991 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 24.50 CHF | 24.68 CHF | 8'163 | 8'103 | 8'174 | 8'114 | 199'988 CHF | 199'982 CHF | 100.00% | 100.00% |
05.07.2024 | 0.73% | 24.45 CHF | 24.63 CHF | 8'179 | 8'120 | 8'183 | 8'123 | 199'985 CHF | 199'985 CHF | 100.00% | 100.00% |
04.07.2024 | 0.73% | 24.43 CHF | 24.61 CHF | 8'186 | 8'126 | 8'180 | 8'120 | 199'983 CHF | 199'986 CHF | 100.00% | 100.00% |
03.07.2024 | 0.74% | 24.37 CHF | 24.55 CHF | 8'206 | 8'146 | 8'198 | 8'138 | 199'989 CHF | 199'988 CHF | 100.00% | 100.00% |
02.07.2024 | 0.74% | 24.39 CHF | 24.57 CHF | 8'200 | 8'140 | 8'208 | 8'148 | 199'988 CHF | 199'985 CHF | 99.98% | 99.98% |