Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 465.41 CHF | 468.92 CHF | 322 | 319 | 321 | 319 | 149'859 CHF | 149'774 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 466.74 CHF | 470.26 CHF | 321 | 318 | 321 | 319 | 149'740 CHF | 149'801 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 466.31 CHF | 469.82 CHF | 321 | 319 | 322 | 320 | 149'682 CHF | 149'768 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 463.00 CHF | 466.48 CHF | 323 | 321 | 324 | 321 | 149'856 CHF | 149'746 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 462.29 CHF | 465.77 CHF | 324 | 322 | 324 | 321 | 149'759 CHF | 149'801 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 462.34 CHF | 465.82 CHF | 324 | 322 | 324 | 322 | 149'777 CHF | 149'813 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 461.83 CHF | 465.31 CHF | 324 | 322 | 324 | 321 | 149'762 CHF | 149'761 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 462.43 CHF | 465.91 CHF | 324 | 321 | 324 | 322 | 149'760 CHF | 149'772 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 461.50 CHF | 464.97 CHF | 325 | 322 | 324 | 322 | 149'712 CHF | 149'741 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 459.53 CHF | 462.99 CHF | 326 | 323 | 326 | 324 | 149'750 CHF | 149'782 CHF | 100.00% | 100.00% |