Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 43.12 CHF | 43.44 CHF | 4'638 | 4'604 | 4'628 | 4'594 | 199'979 CHF | 199'979 CHF | 99.97% | 99.97% |
12.07.2024 | 0.74% | 43.18 CHF | 43.50 CHF | 4'631 | 4'597 | 4'647 | 4'613 | 199'975 CHF | 199'979 CHF | 99.98% | 99.98% |
11.07.2024 | 0.74% | 42.93 CHF | 43.25 CHF | 4'658 | 4'624 | 4'664 | 4'629 | 199'988 CHF | 199'974 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 42.79 CHF | 43.11 CHF | 4'673 | 4'639 | 4'687 | 4'652 | 199'981 CHF | 199'980 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 42.64 CHF | 42.96 CHF | 4'690 | 4'655 | 4'682 | 4'647 | 199'979 CHF | 199'981 CHF | 99.98% | 99.98% |
08.07.2024 | 0.75% | 42.72 CHF | 43.04 CHF | 4'681 | 4'646 | 4'687 | 4'653 | 199'977 CHF | 199'982 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 42.57 CHF | 42.89 CHF | 4'698 | 4'663 | 4'681 | 4'646 | 199'985 CHF | 199'979 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 42.75 CHF | 43.07 CHF | 4'678 | 4'643 | 4'679 | 4'644 | 199'980 CHF | 199'976 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 42.69 CHF | 43.01 CHF | 4'684 | 4'650 | 4'687 | 4'653 | 199'984 CHF | 199'987 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 42.53 CHF | 42.85 CHF | 4'702 | 4'667 | 4'704 | 4'669 | 199'978 CHF | 199'974 CHF | 99.99% | 99.99% |