Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 86.59 CHF | 87.25 CHF | 2'309 | 2'292 | 2'303 | 2'285 | 199'961 CHF | 199'958 CHF | 99.98% | 99.98% |
12.07.2024 | 0.76% | 86.77 CHF | 87.43 CHF | 2'304 | 2'287 | 2'302 | 2'285 | 199'962 CHF | 199'950 CHF | 99.99% | 99.99% |
11.07.2024 | 0.76% | 86.54 CHF | 87.20 CHF | 2'311 | 2'293 | 2'306 | 2'289 | 199'956 CHF | 199'961 CHF | 99.95% | 99.95% |
10.07.2024 | 0.75% | 86.32 CHF | 86.97 CHF | 2'316 | 2'299 | 2'324 | 2'307 | 199'956 CHF | 199'955 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 85.98 CHF | 86.63 CHF | 2'326 | 2'308 | 2'322 | 2'305 | 199'957 CHF | 199'960 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 86.00 CHF | 86.65 CHF | 2'325 | 2'308 | 2'326 | 2'309 | 199'955 CHF | 199'960 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 85.72 CHF | 86.37 CHF | 2'333 | 2'315 | 2'326 | 2'309 | 199'959 CHF | 199'960 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 86.03 CHF | 86.68 CHF | 2'324 | 2'307 | 2'327 | 2'309 | 199'961 CHF | 199'953 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 85.62 CHF | 86.27 CHF | 2'335 | 2'318 | 2'335 | 2'317 | 199'954 CHF | 199'957 CHF | 99.99% | 99.99% |
02.07.2024 | 0.76% | 85.63 CHF | 86.28 CHF | 2'335 | 2'318 | 2'337 | 2'320 | 199'949 CHF | 199'954 CHF | 99.99% | 99.99% |