Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 97.88 % | 98.61 % | 153'000 | 152'000 | 152'168 | 151'118 | 149'394 EUR | 149'477 EUR | 99.95% | 99.95% |
12.07.2024 | 0.75% | 98.60 % | 99.35 % | 152'000 | 150'000 | 152'000 | 150'972 | 149'421 EUR | 149'525 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 98.28 % | 99.02 % | 152'000 | 151'000 | 152'253 | 151'101 | 149'417 EUR | 149'399 EUR | 100.00% | 100.00% |
10.07.2024 | 0.74% | 97.80 % | 98.53 % | 153'000 | 152'000 | 153'000 | 152'000 | 149'667 EUR | 149'798 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 97.50 % | 98.23 % | 153'000 | 152'000 | 152'815 | 151'704 | 149'464 EUR | 149'488 EUR | 99.99% | 99.99% |
08.07.2024 | 0.74% | 98.17 % | 98.90 % | 152'000 | 151'000 | 152'683 | 151'604 | 149'485 EUR | 149'536 EUR | 99.98% | 99.98% |
05.07.2024 | 0.76% | 98.79 % | 99.54 % | 151'000 | 150'000 | 151'342 | 150'022 | 149'415 EUR | 149'237 EUR | 100.00% | 100.00% |
04.07.2024 | 0.76% | 98.89 % | 99.64 % | 151'000 | 150'000 | 151'142 | 150'001 | 149'232 EUR | 149'231 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 98.58 % | 99.33 % | 152'000 | 151'000 | 152'965 | 151'851 | 149'341 EUR | 149'363 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 97.83 % | 98.56 % | 153'000 | 152'000 | 153'253 | 152'096 | 149'434 EUR | 149'417 EUR | 99.99% | 99.99% |