Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.74% | 98.04 % | 98.77 % | 152'000 | 151'000 | 152'441 | 151'263 | 149'490 EUR | 149'441 EUR | 99.90% | 99.90% |
19.11.2024 | 0.75% | 98.26 % | 98.99 % | 152'000 | 151'000 | 151'988 | 150'923 | 149'479 EUR | 149'551 EUR | 99.88% | 99.88% |
18.11.2024 | 0.75% | 98.32 % | 99.07 % | 152'000 | 151'000 | 152'000 | 151'000 | 149'449 EUR | 149'587 EUR | 100.00% | 100.00% |
15.11.2024 | 0.74% | 98.15 % | 98.88 % | 152'000 | 151'000 | 152'127 | 151'061 | 149'423 EUR | 149'484 EUR | 100.00% | 100.00% |
14.11.2024 | 0.74% | 98.13 % | 98.86 % | 152'000 | 151'000 | 152'383 | 151'324 | 149'358 EUR | 149'425 EUR | 99.96% | 99.96% |
13.11.2024 | 0.75% | 97.95 % | 98.68 % | 153'000 | 152'000 | 152'407 | 151'336 | 149'527 EUR | 149'589 EUR | 100.00% | 100.00% |
12.11.2024 | 0.75% | 97.31 % | 98.04 % | 154'000 | 152'000 | 153'378 | 152'262 | 149'419 EUR | 149'444 EUR | 100.00% | 100.00% |
11.11.2024 | 0.74% | 97.30 % | 98.03 % | 154'000 | 153'000 | 153'047 | 151'934 | 149'439 EUR | 149'462 EUR | 99.97% | 99.97% |
08.11.2024 | 0.75% | 97.40 % | 98.13 % | 154'000 | 152'000 | 153'899 | 152'716 | 149'607 EUR | 149'572 EUR | 99.99% | 99.99% |
07.11.2024 | 0.75% | 97.40 % | 98.13 % | 154'000 | 152'000 | 153'880 | 152'531 | 149'734 EUR | 149'535 EUR | 99.99% | 99.99% |