Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 101.70 USD | 102.46 USD | 1'966 | 1'951 | 1'962 | 1'947 | 199'949 USD | 199'950 USD | 99.96% | 99.96% |
12.07.2024 | 0.75% | 102.38 USD | 103.15 USD | 1'953 | 1'938 | 1'965 | 1'950 | 199'946 USD | 199'946 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 101.70 USD | 102.46 USD | 1'966 | 1'951 | 1'975 | 1'960 | 199'948 USD | 199'946 USD | 99.93% | 99.93% |
10.07.2024 | 0.75% | 100.38 USD | 101.14 USD | 1'992 | 1'977 | 1'992 | 1'977 | 199'952 USD | 199'943 USD | 99.96% | 99.96% |
09.07.2024 | 0.75% | 100.17 USD | 100.92 USD | 1'996 | 1'981 | 1'981 | 1'967 | 199'955 USD | 199'949 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 100.76 USD | 101.52 USD | 1'984 | 1'970 | 1'983 | 1'968 | 199'942 USD | 199'946 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 100.77 USD | 101.53 USD | 1'984 | 1'969 | 1'984 | 1'969 | 199'949 USD | 199'948 USD | 99.98% | 99.98% |
04.07.2024 | 0.74% | 100.60 USD | 101.35 USD | 1'988 | 1'973 | 1'989 | 1'974 | 199'949 USD | 199'946 USD | 99.99% | 99.99% |
03.07.2024 | 0.75% | 100.21 USD | 100.96 USD | 1'995 | 1'980 | 1'995 | 1'981 | 199'955 USD | 199'946 USD | 99.99% | 99.99% |
02.07.2024 | 0.74% | 99.45 USD | 100.19 USD | 2'011 | 1'996 | 2'013 | 1'998 | 199'951 USD | 199'959 USD | 99.99% | 99.99% |