Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 101.34 CHF | 102.11 CHF | 1'480 | 1'469 | 1'476 | 1'465 | 149'949 CHF | 149'944 CHF | 99.96% | 99.96% |
12.07.2024 | 0.75% | 102.32 CHF | 103.09 CHF | 1'465 | 1'305 | 1'469 | 1'314 | 149'957 CHF | 135'141 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 101.36 CHF | 102.12 CHF | 1'479 | 1'468 | 1'483 | 1'472 | 149'948 CHF | 149'951 CHF | 99.97% | 99.97% |
10.07.2024 | 0.74% | 100.76 CHF | 101.51 CHF | 1'488 | 1'302 | 1'492 | 1'374 | 149'953 CHF | 139'166 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 100.21 CHF | 100.97 CHF | 1'496 | 1'485 | 1'486 | 1'475 | 149'949 CHF | 149'949 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 102.05 CHF | 102.82 CHF | 1'469 | 1'458 | 1'467 | 1'456 | 149'946 CHF | 149'956 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 102.31 CHF | 103.08 CHF | 1'466 | 1'455 | 1'457 | 1'446 | 149'956 CHF | 149'958 CHF | 99.97% | 99.97% |
04.07.2024 | 0.76% | 102.90 CHF | 103.68 CHF | 1'457 | 1'446 | 1'458 | 1'447 | 149'952 CHF | 149'949 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 102.59 CHF | 103.36 CHF | 1'462 | 1'451 | 1'468 | 1'456 | 149'941 CHF | 149'831 CHF | 99.95% | 99.95% |
02.07.2024 | 0.75% | 101.22 CHF | 101.98 CHF | 1'481 | 1'470 | 1'483 | 1'472 | 149'954 CHF | 149'955 CHF | 99.99% | 99.99% |