Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.81% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'314 USD | 249'314 USD | 100.00% | 100.00% |
28.08.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'887 USD | 249'887 USD | 100.00% | 100.00% |
27.08.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'054 USD | 251'054 USD | 100.00% | 100.00% |
26.08.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'482 USD | 250'482 USD | 100.00% | 100.00% |
23.08.2024 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'666 USD | 248'666 USD | 100.00% | 100.00% |
22.08.2024 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'935 USD | 247'935 USD | 100.00% | 100.00% |
21.08.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'560 USD | 248'560 USD | 100.00% | 100.00% |
20.08.2024 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'405 USD | 248'405 USD | 100.00% | 100.00% |
19.08.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'677 USD | 249'677 USD | 100.00% | 100.00% |
16.08.2024 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'899 USD | 249'899 USD | 100.00% | 100.00% |