Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'099 EUR | 258'149 EUR | 82.06% | 100.00% |
07.05.2025 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'920 EUR | 257'970 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'680 EUR | 257'730 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'513 EUR | 257'563 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'473 EUR | 257'523 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'249 EUR | 257'299 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'066 EUR | 257'116 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'565 EUR | 256'615 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'485 EUR | 256'535 EUR | 100.00% | 100.00% |
24.04.2025 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'395 EUR | 256'445 EUR | 100.00% | 100.00% |