Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'767 USD | 243'767 USD | 100.00% | 100.00% |
08.05.2025 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'599 USD | 246'599 USD | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'609 USD | 246'609 USD | 100.00% | 100.00% |
06.05.2025 | 0.82% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'836 USD | 243'836 USD | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'516 USD | 245'516 USD | 100.00% | 100.00% |
02.05.2025 | 0.80% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'509 USD | 249'509 USD | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'085 USD | 254'106 USD | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'592 USD | 251'598 USD | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'108 USD | 250'108 USD | 100.00% | 100.00% |
25.04.2025 | 0.81% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'399 USD | 249'399 USD | 100.00% | 100.00% |