Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'611 USD | 253'635 USD | 99.87% | 99.87% |
19.11.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'751 USD | 252'756 USD | 99.82% | 99.82% |
18.11.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'433 USD | 251'433 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'225 USD | 252'244 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'333 USD | 251'339 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'756 USD | 253'781 USD | 99.86% | 99.86% |
12.11.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'161 USD | 258'211 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'689 USD | 259'760 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'012 USD | 257'067 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'354 USD | 251'359 USD | 99.94% | 99.94% |