Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 111.96 % | 112.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'142 CHF | 284'408 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 113.46 % | 114.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'285 CHF | 284'551 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 114.55 % | 115.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'446 CHF | 287'739 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 113.18 % | 114.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'016 CHF | 285'291 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 113.55 % | 114.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'724 CHF | 287'010 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 114.48 % | 115.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'044 CHF | 290'359 CHF | 99.08% | 99.08% |
05.07.2024 | 0.80% | 115.42 % | 116.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'428 CHF | 291'752 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 113.89 % | 114.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'580 CHF | 286'863 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 114.80 % | 115.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'124 CHF | 289'427 CHF | 99.82% | 99.82% |
02.07.2024 | 0.80% | 113.36 % | 114.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'152 CHF | 284'418 CHF | 100.00% | 100.00% |