Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 61.26 % | 61.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'119 CHF | 151'625 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 61.19 % | 61.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'273 CHF | 156'834 CHF | 97.36% | 97.36% |
09.04.2025 | 1.00% | 56.41 % | 56.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'941 CHF | 142'358 CHF | 98.27% | 98.27% |
08.04.2025 | 1.00% | 59.21 % | 59.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'712 CHF | 150'205 CHF | 98.33% | 98.33% |
07.04.2025 | 1.00% | 58.84 % | 59.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'805 CHF | 147'271 CHF | 93.13% | 93.13% |
04.04.2025 | 1.00% | 62.72 % | 63.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'454 CHF | 159'037 CHF | 100.00% | 100.00% |
03.04.2025 | 1.00% | 66.15 % | 66.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'229 CHF | 168'912 CHF | 96.66% | 96.66% |
02.04.2025 | 1.00% | 68.91 % | 69.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'404 CHF | 175'145 CHF | 100.00% | 100.00% |
01.04.2025 | 1.00% | 70.85 % | 71.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'251 CHF | 179'032 CHF | 100.00% | 100.00% |
31.03.2025 | 1.00% | 71.19 % | 71.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'325 CHF | 179'106 CHF | 100.00% | 100.00% |