Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'134 CHF | 251'134 CHF | 100.00% | 100.00% |
19.12.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'662 CHF | 251'662 CHF | 100.00% | 100.00% |
18.12.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'024 CHF | 252'024 CHF | 100.00% | 100.00% |
17.12.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'280 CHF | 252'280 CHF | 100.00% | 100.00% |
16.12.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'714 CHF | 252'734 CHF | 100.00% | 100.00% |
13.12.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'676 CHF | 252'700 CHF | 100.00% | 100.00% |
12.12.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'226 CHF | 252'226 CHF | 100.00% | 100.00% |
11.12.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'518 CHF | 251'518 CHF | 100.00% | 100.00% |
10.12.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'518 CHF | 251'518 CHF | 100.00% | 100.00% |
09.12.2024 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'871 CHF | 251'871 CHF | 100.00% | 100.00% |